Mitek Systems Inc. (0K1W)

USD 9.87

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 18.36 18.45 18.3 18.43 528.00
09 Jun, 2021 18.47 18.69 18.36 18.45 3431.00
08 Jun, 2021 17.25 17.55 17.25 17.55 82.00
07 Jun, 2021 16.97 16.97 16.97 16.97 50.00
03 Jun, 2021 16.77 16.77 16.77 16.77 300.00
02 Jun, 2021 17.07 17.07 16.85 16.85 621.00
01 Jun, 2021 17.1 17.1 17.1 17.1 63.00
28 May, 2021 17.1 17.1 17.1 17.1 47.00
25 May, 2021 17.06 17.06 17.06 17.06 259.00
20 May, 2021 17.07 17.24 17.07 17.14 1923.00