USD 9.87
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 19.28 | 19.28 | 19.2 | 19.2 | 509.00 |
28 Jun, 2021 | 19.08 | 19.08 | 18.91 | 18.91 | 206.00 |
24 Jun, 2021 | 19.34 | 19.34 | 19.34 | 19.34 | 100.00 |
23 Jun, 2021 | 19.07 | 19.17 | 19.07 | 19.17 | 264.00 |
22 Jun, 2021 | 18.63 | 18.63 | 18.63 | 18.63 | 511.00 |
17 Jun, 2021 | 19.48 | 19.51 | 19.31 | 19.31 | 1713.00 |
16 Jun, 2021 | 19.02 | 19.11 | 19.02 | 19.08 | 480.00 |
15 Jun, 2021 | 18.23 | 18.23 | 18.0 | 18.23 | 1229.00 |
14 Jun, 2021 | 18.64 | 18.64 | 18.64 | 18.64 | 32.00 |
11 Jun, 2021 | 18.69 | 18.82 | 18.68 | 18.71 | 870.00 |
0K2F
0K2K
0K34
0K19
0K1G
0K1R