Mitek Systems Inc. (0K1W)

USD 10.16

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 16.39 16.39 16.39 16.39 22.00
18 Jan, 2022 15.85 16.12 15.85 16.12 165.00
12 Jan, 2022 16.8 16.8 16.74 16.74 200.00
30 Dec, 2021 17.64 17.64 17.64 17.64 50.00
23 Dec, 2021 16.67 16.67 16.67 16.67 100.00
20 Dec, 2021 16.5 16.58 16.5 16.58 58.00
15 Dec, 2021 16.34 16.34 16.34 16.34 75.00
14 Dec, 2021 16.43 16.43 16.13 16.13 45.00
13 Dec, 2021 16.5 16.5 16.5 16.5 10.00
08 Dec, 2021 17.59 17.59 17.59 17.59 295.00