Mitek Systems Inc. (0K1W)

USD 10.13

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 13.85 14.58 13.83 14.58 355.00
22 Feb, 2022 14.78 14.78 14.78 14.78 235.00
17 Feb, 2022 15.37 15.37 15.37 15.37 50.00
10 Feb, 2022 15.96 15.96 15.96 15.96 175.00
03 Feb, 2022 15.37 15.37 15.37 15.37 1036.00
01 Feb, 2022 16.1 16.1 16.1 16.1 13.00
28 Jan, 2022 15.95 16.2 15.95 16.2 15.00
26 Jan, 2022 15.52 15.52 15.52 15.52 62.00
24 Jan, 2022 14.95 14.95 14.95 14.95 1230.00
21 Jan, 2022 15.68 15.68 15.63 15.63 171.00