Mitek Systems Inc. (0K1W)

USD 10.13

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 10.17 10.17 9.46 9.46 385.00
02 Sep, 2022 9.99 9.99 9.99 9.99 50.00
01 Sep, 2022 9.94 9.94 9.78 9.78 552.00
31 Aug, 2022 10.12 10.12 10.12 10.12 300.00
23 Aug, 2022 10.55 10.55 10.55 10.55 101.00
22 Aug, 2022 10.38 10.38 10.38 10.38 15.00
19 Aug, 2022 10.66 10.66 10.54 10.54 147.00
16 Aug, 2022 11.25 11.3 11.25 11.3 277.00
15 Aug, 2022 11.4 11.4 11.4 11.4 100.00
11 Aug, 2022 11.48 11.62 11.48 11.54 800.00