Mitek Systems Inc. (0K1W)

USD 10.13

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 10.89 11.09 10.89 11.09 15.00
25 Oct, 2022 10.42 10.44 10.34 10.34 175.00
24 Oct, 2022 10.45 10.45 10.21 10.21 96.00
17 Oct, 2022 10.17 10.17 10.17 10.17 22.00
13 Oct, 2022 10.12 10.13 10.06 10.09 6452.00
12 Oct, 2022 10.48 10.48 10.48 10.48 3.00
11 Oct, 2022 10.4 10.61 10.4 10.61 50.00
06 Oct, 2022 10.92 10.92 10.92 10.92 98.00
26 Sep, 2022 9.43 9.43 9.43 9.43 10.00
16 Sep, 2022 9.45 9.45 9.45 9.45 10.00