Mitek Systems Inc. (0K1W)

USD 10.7

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 9.5 9.5 9.5 9.5 327.00
11 May, 2023 9.56 9.56 9.56 9.56 42.00
10 May, 2023 9.7 9.7 9.6 9.6 300.00
09 May, 2023 9.65 9.75 9.59 9.75 352.00
05 May, 2023 9.02 9.02 9.01 9.01 560.00
02 May, 2023 8.88 8.94 8.88 8.94 25.39 Thousand
28 Apr, 2023 9.0 9.17 9.0 9.07 16.16 Thousand
26 Apr, 2023 8.89 8.89 8.89 8.89 7514.00
25 Apr, 2023 8.94 8.94 8.93 8.93 8795.00
19 Apr, 2023 9.16 9.16 9.05 9.08 448.00