USD 10.7
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 10.27 | 10.48 | 10.27 | 10.27 | 1006.00 |
05 Jun, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 316.00 |
02 Jun, 2023 | 10.38 | 10.43 | 10.38 | 10.43 | 530.00 |
01 Jun, 2023 | 10.07 | 10.28 | 10.07 | 10.28 | 580.00 |
31 May, 2023 | 10.37 | 10.37 | 10.22 | 10.22 | 242.00 |
30 May, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 102.00 |
26 May, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 3.00 |
24 May, 2023 | 9.7 | 9.9 | 9.63 | 9.9 | 529.00 |
22 May, 2023 | 9.77 | 9.77 | 9.75 | 9.75 | 1.00 |
17 May, 2023 | 9.72 | 9.79 | 9.7 | 9.79 | 5323.00 |
0K2F
0K2K
0K34
0K19
0K1G
0K1R