Mitek Systems Inc. (0K1W)

USD 9.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.5 10.5 10.17 10.23 1172.00
06 Jun, 2025 9.93 10.19 9.88 10.11 351.00
05 Jun, 2025 9.64 9.89 9.64 9.89 467.00
04 Jun, 2025 9.46 9.46 9.46 9.46 179.00
02 Jun, 2025 9.2 9.53 9.2 9.48 11.00
30 May, 2025 9.14 9.26 9.1 9.26 292.00
29 May, 2025 9.15 9.27 9.15 9.25 495.00
28 May, 2025 9.43 9.44 9.24 9.24 1327.00
27 May, 2025 9.19 9.58 9.19 9.38 745.00
23 May, 2025 9.65 9.66 9.59 9.59 7.00