Mitek Systems Inc. (0K1W)

USD 10.7

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.41 11.41 11.41 11.41 100.00
19 Sep, 2023 11.55 11.55 11.55 11.55 1.00
18 Sep, 2023 11.89 11.89 11.55 11.55 201.00
15 Sep, 2023 13.57 13.57 11.51 11.59 20.14 Thousand
14 Sep, 2023 12.84 12.98 12.84 12.95 903.00
13 Sep, 2023 12.35 12.67 12.35 12.67 1449.00
12 Sep, 2023 12.59 12.73 12.59 12.6 3870.00
11 Sep, 2023 12.61 12.63 12.57 12.57 1000.00
08 Sep, 2023 12.35 12.43 12.13 12.13 1333.00
07 Sep, 2023 12.71 12.71 12.48 12.61 1134.00