Mitek Systems Inc. (0K1W)

USD 10.7

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.6 10.99 10.51 10.82 424.00
04 Oct, 2023 10.95 10.95 10.86 10.86 246.00
03 Oct, 2023 10.44 10.44 10.44 10.44 100.00
02 Oct, 2023 10.72 10.72 10.48 10.56 974.00
29 Sep, 2023 10.81 10.81 10.64 10.67 628.00
28 Sep, 2023 10.7 10.79 10.7 10.73 1052.00
26 Sep, 2023 10.42 10.42 10.42 10.42 80.00
25 Sep, 2023 10.67 10.67 10.47 10.47 4075.00
22 Sep, 2023 10.93 10.93 10.7 10.7 1016.00
21 Sep, 2023 11.08 11.16 11.0 11.0 1499.00