MicroVision Inc. (0K17)
USD 0.85
(1.75%)
USD 0.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.83 | 1.89 | 1.8 | 1.83 | 18.32 Thousand |
| 27 Mar, 2024 | 1.68 | 1.81 | 1.68 | 1.8 | 5906.00 |
| 26 Mar, 2024 | 1.75 | 1.79 | 1.73 | 1.73 | 6387.00 |
| 25 Mar, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 13.48 Thousand |
| 22 Mar, 2024 | 1.72 | 1.75 | 1.69 | 1.71 | 9940.00 |
| 21 Mar, 2024 | 1.83 | 1.86 | 1.69 | 1.73 | 20.52 Thousand |
| 20 Mar, 2024 | 1.72 | 1.82 | 1.7 | 1.81 | 14.65 Thousand |
| 19 Mar, 2024 | 1.78 | 1.78 | 1.69 | 1.72 | 36.11 Thousand |
| 18 Mar, 2024 | 1.97 | 1.98 | 1.79 | 1.79 | 46.85 Thousand |
| 15 Mar, 2024 | 2.09 | 2.14 | 1.92 | 1.94 | 37.01 Thousand |
0K19
0K1G
0K1R
0K0E
0K0X
0K11