MicroVision, Inc. (0K17.L)
USD 1.11
(0.14%)
USD 1.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 22.51 Thousand |
| 07 Nov, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 6260.00 |
| 06 Nov, 2024 | 1.0 | 1.09 | 1.0 | 1.05 | 3511.00 |
| 05 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 2947.00 |
| 04 Nov, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 20.25 Thousand |
| 01 Nov, 2024 | 1.05 | 1.06 | 1.01 | 1.05 | 1046.00 |
| 31 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 2475.00 |
| 30 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 18.07 Thousand |
| 29 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 14.63 Thousand |
| 28 Oct, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 9093.00 |
3704
AUB
7729
5126
NWVCF
MBKL