MercadoLibre Inc. (0K0E)
USD 2113.7
(-0.54%)
USD 2113.7
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 1377.01 | 1394.0 | 1377.01 | 1381.74 | 119.00 |
| 24 May, 2021 | 1379.07 | 1381.7 | 1377.24 | 1381.7 | 159.00 |
| 21 May, 2021 | 1387.93 | 1393.0 | 1356.5 | 1366.72 | 384.00 |
| 20 May, 2021 | 1338.0 | 1362.37 | 1338.0 | 1360.91 | 74.00 |
| 19 May, 2021 | 1304.4 | 1331.9 | 1298.0 | 1324.56 | 2103.00 |
| 18 May, 2021 | 1341.99 | 1369.15 | 1338.01 | 1364.0 | 2120.00 |
| 17 May, 2021 | 1309.02 | 1342.77 | 1301.86 | 1330.53 | 991.00 |
| 14 May, 2021 | 1318.28 | 1332.52 | 1307.78 | 1307.78 | 3657.00 |
| 13 May, 2021 | 1311.43 | 1312.63 | 1266.8 | 1277.84 | 481.00 |
| 12 May, 2021 | 1341.84 | 1353.99 | 1302.42 | 1320.91 | 148.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05