Medifast Inc. (0K05)

USD 11.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 74.68 75.8 73.31 75.67 333.00
11 Dec, 2023 74.58 75.92 74.03 75.23 106.00
08 Dec, 2023 75.01 75.79 74.43 74.57 142.00
07 Dec, 2023 72.21 75.27 72.21 74.65 357.00
06 Dec, 2023 69.43 72.34 68.67 72.15 140.00
05 Dec, 2023 68.95 69.64 67.8 68.16 232.00
04 Dec, 2023 68.2 70.0 67.75 69.5 162.00
01 Dec, 2023 66.56 68.99 66.1 68.26 158.00
30 Nov, 2023 66.66 67.09 65.65 66.23 46.00
29 Nov, 2023 66.49 66.85 65.58 66.18 297.00