Medifast, Inc. (0K05.L)

USD 12.06

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 18.11 18.74 18.11 18.21 872.00
30 Aug, 2024 18.87 18.87 18.05 18.25 551.00
29 Aug, 2024 18.92 19.24 18.84 19.08 2281.00
28 Aug, 2024 19.0 19.47 18.92 18.92 87.00
27 Aug, 2024 19.51 19.51 18.94 19.0 109.00
26 Aug, 2024 20.19 20.27 19.66 19.78 186.00
23 Aug, 2024 19.47 20.45 19.47 20.43 720.00
22 Aug, 2024 20.05 20.05 19.03 19.03 9.00
21 Aug, 2024 19.2 19.29 19.2 19.29 30.00
20 Aug, 2024 19.23 19.74 18.95 18.95 630.00