USD 4.05
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 4.72 | 4.8 | 4.64 | 4.66 | 40.78 Thousand |
07 Dec, 2023 | 4.66 | 4.82 | 4.61 | 4.79 | 16.44 Thousand |
06 Dec, 2023 | 5.04 | 5.18 | 4.69 | 4.73 | 235.93 Thousand |
05 Dec, 2023 | 5.35 | 5.36 | 5.03 | 5.05 | 48.55 Thousand |
04 Dec, 2023 | 5.3 | 5.41 | 5.16 | 5.37 | 46.41 Thousand |
01 Dec, 2023 | 4.83 | 5.16 | 4.83 | 5.16 | 86.23 Thousand |
30 Nov, 2023 | 4.92 | 4.96 | 4.79 | 4.82 | 46.99 Thousand |
29 Nov, 2023 | 4.84 | 5.08 | 4.84 | 4.93 | 69.98 Thousand |
28 Nov, 2023 | 4.8 | 4.81 | 4.68 | 4.81 | 77.48 Thousand |
27 Nov, 2023 | 4.66 | 4.79 | 4.58 | 4.79 | 46.92 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070