Medical Properties Trust, Inc. (0JZZ.L)
USD 4.05
(4.11%)
USD 4.05
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.95 | 5.15 | 4.88 | 5.15 | 72.87 Thousand |
| 29 Dec, 2023 | 5.06 | 5.06 | 4.91 | 4.94 | 97.33 Thousand |
| 28 Dec, 2023 | 4.9 | 5.08 | 4.87 | 5.04 | 72.18 Thousand |
| 27 Dec, 2023 | 4.89 | 5.0 | 4.86 | 4.91 | 79.17 Thousand |
| 26 Dec, 2023 | 4.9 | 4.91 | 4.84 | 4.88 | 12.74 Thousand |
| 22 Dec, 2023 | 4.94 | 5.03 | 4.89 | 4.93 | 43.47 Thousand |
| 21 Dec, 2023 | 4.96 | 5.01 | 4.85 | 4.86 | 58.57 Thousand |
| 20 Dec, 2023 | 5.06 | 5.11 | 4.99 | 5.08 | 54.57 Thousand |
| 19 Dec, 2023 | 5.01 | 5.08 | 4.95 | 5.03 | 45.27 Thousand |
| 18 Dec, 2023 | 5.06 | 5.15 | 4.96 | 5.03 | 44.71 Thousand |
QRTEA
000785
8524
RADAAN
002295
011070