Medical Properties Trust Inc. (0JZZ)

USD 5.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 13.44 13.44 13.44 13.44 2.00
19 Apr, 2018 12.69 12.69 12.69 12.69 2.00
11 Apr, 2018 12.77 12.77 12.77 12.77 163.00
09 Apr, 2018 12.69 12.69 12.69 12.69 328.00
06 Apr, 2018 12.84 12.84 12.84 12.84 213.00
04 Apr, 2018 12.77 12.77 12.77 12.77 383.00
20 Mar, 2018 12.87 12.87 12.87 12.87 1940.00
12 Mar, 2018 13.06 13.06 13.06 13.06 200.00
07 Mar, 2018 12.86 12.86 12.86 12.86 150.00
27 Feb, 2018 12.57 12.57 12.57 12.57 4.00