Medical Properties Trust Inc. (0JZZ)

USD 5.62

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 14.99 15.06 14.97 15.01 1327.00
16 Jul, 2018 14.27 14.3 14.26 14.3 748.00
12 Jul, 2018 14.38 14.43 14.32 14.43 1245.00
09 Jul, 2018 14.49 14.49 14.29 14.29 1000.00
06 Jul, 2018 14.31 14.31 14.31 14.31 100.00
05 Jul, 2018 14.07 14.16 14.07 14.16 600.00
07 Jun, 2018 13.69 13.69 13.69 13.69 100.00
06 Jun, 2018 13.62 13.62 13.62 13.62 100.00
01 Jun, 2018 13.57 13.63 13.57 13.63 921.00
18 May, 2018 13.08 13.08 13.08 13.08 4.00