McEwen Mining Inc. (0JZT.L)
USD 8.16
(-2.81%)
USD 8.16
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.47 | 7.49 | 7.19 | 7.42 | 19.37 Thousand |
| 01 Dec, 2023 | 7.65 | 7.74 | 7.59 | 7.7 | 2128.00 |
| 30 Nov, 2023 | 7.65 | 7.65 | 7.45 | 7.51 | 524.00 |
| 29 Nov, 2023 | 7.62 | 7.76 | 7.6 | 7.75 | 989.00 |
| 28 Nov, 2023 | 7.46 | 7.7 | 7.37 | 7.7 | 12.6 Thousand |
| 27 Nov, 2023 | 7.49 | 7.49 | 7.31 | 7.39 | 801.00 |
| 24 Nov, 2023 | 7.08 | 7.4 | 7.08 | 7.27 | 1553.00 |
| 22 Nov, 2023 | 7.48 | 7.53 | 7.03 | 7.21 | 3193.00 |
| 21 Nov, 2023 | 7.65 | 7.88 | 7.65 | 7.72 | 1546.00 |
| 20 Nov, 2023 | 7.35 | 7.44 | 7.33 | 7.34 | 6919.00 |
SCT
TIIL
MCG
ONELIFECAP
CHENNPETRO
SIILI