McEwen Mining Inc. (0JZT.L)
USD 8.16
(-2.81%)
USD 8.16
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.94 | 7.01 | 6.91 | 6.91 | 1441.00 |
| 21 Sep, 2023 | 6.81 | 6.92 | 6.81 | 6.89 | 1632.00 |
| 20 Sep, 2023 | 7.0 | 7.32 | 7.0 | 7.32 | 1438.00 |
| 19 Sep, 2023 | 7.2 | 7.2 | 6.9 | 6.9 | 670.00 |
| 18 Sep, 2023 | 7.09 | 7.12 | 6.92 | 7.12 | 866.00 |
| 15 Sep, 2023 | 7.12 | 7.27 | 7.12 | 7.25 | 4567.00 |
| 14 Sep, 2023 | 6.74 | 7.0 | 6.74 | 7.0 | 4173.00 |
SCT
TIIL
MCG
ONELIFECAP
CHENNPETRO
SIILI