McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 67.21 67.49 66.69 67.49 104.00
15 Dec, 2023 67.72 67.76 66.55 67.08 1948.00
14 Dec, 2023 70.09 70.35 69.81 69.95 153.00
13 Dec, 2023 67.79 68.42 67.6 68.38 255.79 Thousand
12 Dec, 2023 67.65 67.86 67.44 67.86 182.00
11 Dec, 2023 67.33 68.04 67.26 67.98 47.00
08 Dec, 2023 68.19 68.19 66.96 67.05 746.00
07 Dec, 2023 67.8 68.13 67.23 68.06 285.00
06 Dec, 2023 66.71 67.77 66.62 67.77 833.00
05 Dec, 2023 67.15 67.39 66.5 66.83 1740.00