McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 64.9 65.42 64.51 64.97 3359.00
16 Jan, 2024 66.33 66.33 65.2 65.46 173.85 Thousand
12 Jan, 2024 66.44 66.51 66.0 66.26 1768.00
11 Jan, 2024 66.49 66.49 65.64 65.97 368.00
10 Jan, 2024 66.71 67.15 66.11 66.33 3875.00
09 Jan, 2024 66.66 67.64 66.66 67.64 1221.00
08 Jan, 2024 67.17 67.54 67.17 67.54 723.00
05 Jan, 2024 67.32 67.42 67.16 67.18 174.00
04 Jan, 2024 68.96 68.96 68.53 68.54 15.26 Thousand
03 Jan, 2024 69.71 69.81 68.81 68.81 503.00