McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 66.92 | 67.5 | 66.15 | 66.33 | 1306.00 |
| 06 Feb, 2024 | 65.92 | 67.14 | 65.71 | 67.14 | 274.00 |
| 05 Feb, 2024 | 66.71 | 68.21 | 66.38 | 66.51 | 4508.00 |
| 02 Feb, 2024 | 68.33 | 68.86 | 67.8 | 67.97 | 1550.00 |
| 01 Feb, 2024 | 67.8 | 68.27 | 67.17 | 67.7 | 114.00 |
| 31 Jan, 2024 | 68.91 | 69.05 | 68.38 | 68.9 | 322.00 |
| 30 Jan, 2024 | 68.63 | 69.82 | 68.1 | 69.5 | 1489.00 |
| 29 Jan, 2024 | 69.28 | 69.34 | 68.54 | 68.56 | 594.00 |
| 26 Jan, 2024 | 68.73 | 69.11 | 68.15 | 68.96 | 2661.00 |
| 25 Jan, 2024 | 67.85 | 69.49 | 67.12 | 67.84 | 2107.00 |
ELTON
0R0G
300566
ARGO
300371
002908