McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 68.32 | 68.85 | 67.87 | 68.15 | 481.00 |
| 06 Mar, 2024 | 68.9 | 69.52 | 68.58 | 68.62 | 93.36 Thousand |
| 05 Mar, 2024 | 68.75 | 69.1 | 68.39 | 68.97 | 4056.00 |
| 04 Mar, 2024 | 67.88 | 68.01 | 67.52 | 68.01 | 251.00 |
| 01 Mar, 2024 | 68.09 | 69.0 | 67.63 | 68.29 | 1252.00 |
| 29 Feb, 2024 | 68.18 | 68.49 | 67.63 | 68.06 | 256.00 |
| 28 Feb, 2024 | 67.8 | 68.17 | 67.49 | 67.67 | 95.00 |
| 27 Feb, 2024 | 67.85 | 68.04 | 67.64 | 67.71 | 25.00 |
| 26 Feb, 2024 | 68.1 | 68.42 | 67.82 | 67.93 | 296.00 |
| 23 Feb, 2024 | 67.62 | 68.31 | 67.62 | 68.31 | 996.00 |
ELTON
0R0G
300566
ARGO
300371
002908