McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 72.19 72.36 71.54 71.8 3310.00
12 Apr, 2024 72.59 73.21 71.68 71.68 1660.00
11 Apr, 2024 74.5 74.92 72.97 73.46 1485.00
10 Apr, 2024 75.32 75.32 74.27 74.73 718.00
09 Apr, 2024 75.65 76.03 75.39 75.63 50.00
08 Apr, 2024 75.65 76.32 75.42 75.83 41.00
05 Apr, 2024 75.97 76.2 74.67 74.75 1325.00
04 Apr, 2024 75.82 76.92 75.82 76.68 2810.00
03 Apr, 2024 78.0 78.0 76.32 76.34 1426.00
02 Apr, 2024 77.07 77.45 77.07 77.38 5133.00