McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 75.41 | 75.95 | 75.04 | 75.72 | 5415.00 |
| 03 May, 2024 | 75.79 | 75.95 | 74.12 | 75.82 | 327.00 |
| 02 May, 2024 | 75.85 | 75.85 | 74.37 | 75.45 | 1489.00 |
| 01 May, 2024 | 75.6 | 75.93 | 74.12 | 74.84 | 975.00 |
| 30 Apr, 2024 | 76.96 | 76.96 | 75.34 | 76.22 | 85.00 |
| 29 Apr, 2024 | 76.05 | 76.25 | 75.69 | 76.02 | 358.00 |
| 26 Apr, 2024 | 75.4 | 76.0 | 75.11 | 75.76 | 525.00 |
| 25 Apr, 2024 | 76.25 | 76.63 | 75.31 | 75.46 | 1722.00 |
| 24 Apr, 2024 | 75.09 | 75.34 | 73.99 | 75.34 | 6437.00 |
| 23 Apr, 2024 | 74.44 | 75.13 | 74.44 | 74.94 | 9.00 |
ELTON
0R0G
300566
ARGO
300371
002908