McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 76.52 77.57 76.5 77.57 3279.00
07 Nov, 2024 76.76 77.19 76.44 76.77 1950.00
06 Nov, 2024 78.4 78.44 76.48 76.48 6553.00
05 Nov, 2024 78.15 78.58 77.46 78.31 342.00
04 Nov, 2024 78.75 78.86 78.27 78.32 33.78 Thousand
01 Nov, 2024 78.67 78.8 78.08 78.59 524.00
31 Oct, 2024 78.07 78.54 77.78 78.42 2119.00
30 Oct, 2024 77.24 78.31 77.24 77.94 753.00
29 Oct, 2024 77.6 78.99 77.6 78.34 715.00
28 Oct, 2024 78.86 78.9 78.1 78.31 437.00