McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 71.54 | 72.11 | 70.48 | 71.11 | 4006.00 |
| 26 Jun, 2024 | 68.54 | 68.54 | 66.97 | 67.04 | 17.63 Thousand |
| 25 Jun, 2024 | 69.01 | 69.71 | 68.5 | 68.84 | 827.00 |
| 24 Jun, 2024 | 68.49 | 70.02 | 68.49 | 69.88 | 58.00 |
| 21 Jun, 2024 | 68.79 | 69.68 | 67.96 | 69.07 | 1671.00 |
| 20 Jun, 2024 | 68.55 | 69.05 | 68.3 | 68.44 | 222.00 |
| 18 Jun, 2024 | 69.48 | 69.56 | 68.33 | 68.62 | 1826.00 |
| 17 Jun, 2024 | 68.15 | 69.26 | 68.03 | 69.26 | 2408.00 |
| 14 Jun, 2024 | 67.46 | 67.58 | 67.15 | 67.2 | 53.00 |
| 13 Jun, 2024 | 68.35 | 68.51 | 67.59 | 68.0 | 959.00 |
ELTON
0R0G
300566
ARGO
300371
002908