McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 74.25 74.98 73.79 74.58 723.00
07 Jan, 2025 74.38 75.02 74.38 75.02 957.00
06 Jan, 2025 75.25 75.86 74.75 75.62 756.00
03 Jan, 2025 75.66 76.54 75.4 76.54 793.00
02 Jan, 2025 76.62 77.08 76.21 76.86 1234.00
31 Dec, 2024 76.23 76.23 76.23 76.23 967.00
30 Dec, 2024 76.26 76.37 75.32 75.51 700.00
27 Dec, 2024 77.61 78.07 76.91 76.91 217.00
26 Dec, 2024 78.04 78.41 77.79 78.1 277.00
24 Dec, 2024 77.92 78.21 77.6 77.9 322.00