McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 77.64 77.7 77.22 77.7 12.00
06 Feb, 2025 77.67 77.67 77.0 77.17 182.00
05 Feb, 2025 76.29 76.98 76.2 76.92 120.17 Thousand
04 Feb, 2025 77.72 77.72 76.3 76.32 98.00
03 Feb, 2025 77.04 78.25 76.75 76.95 476.00
31 Jan, 2025 77.07 77.89 77.07 77.29 932.00
30 Jan, 2025 77.22 78.0 77.1 77.93 2114.00
29 Jan, 2025 77.0 77.71 76.56 77.71 661.00
28 Jan, 2025 77.09 78.0 76.33 77.87 5042.00
27 Jan, 2025 76.27 77.15 75.98 76.68 2942.00