McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 78.79 79.12 78.23 78.23 4319.00
24 Oct, 2024 79.63 79.63 78.82 79.05 13.62 Thousand
23 Oct, 2024 78.52 79.42 78.4 78.86 683.00
22 Oct, 2024 77.77 78.25 76.42 78.19 2451.00
21 Oct, 2024 80.05 80.25 78.5 78.5 289.00
18 Oct, 2024 80.0 80.55 80.0 80.27 414.00
17 Oct, 2024 81.1 81.18 80.09 80.09 704.00
16 Oct, 2024 80.92 81.52 80.8 80.89 25.00
15 Oct, 2024 81.26 82.44 81.13 82.13 151.00
14 Oct, 2024 80.22 80.72 79.69 80.66 291.00