McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.64 | 76.09 | 74.43 | 74.43 | 592.00 |
| 13 May, 2024 | 76.16 | 76.62 | 75.95 | 75.95 | 1130.00 |
| 10 May, 2024 | 75.4 | 76.01 | 74.78 | 76.01 | 688.00 |
| 09 May, 2024 | 75.56 | 75.99 | 74.52 | 74.67 | 9857.00 |
| 08 May, 2024 | 76.31 | 76.68 | 75.5 | 75.97 | 139.00 |
| 07 May, 2024 | 76.25 | 76.48 | 75.3 | 76.23 | 2544.00 |
| 06 May, 2024 | 75.41 | 75.95 | 75.04 | 75.72 | 5415.00 |
| 03 May, 2024 | 75.79 | 75.95 | 74.12 | 75.82 | 327.00 |
| 02 May, 2024 | 75.85 | 75.85 | 74.37 | 75.45 | 1489.00 |
| 01 May, 2024 | 75.6 | 75.93 | 74.12 | 74.84 | 975.00 |
ELTON
0R0G
300566
ARGO
300371
002908