McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 68.73 | 69.21 | 68.11 | 68.12 | 944.00 |
| 20 Mar, 2024 | 69.75 | 70.37 | 69.06 | 69.06 | 775.00 |
| 19 Mar, 2024 | 67.7 | 68.96 | 67.7 | 68.76 | 72.00 |
| 18 Mar, 2024 | 68.48 | 69.11 | 68.12 | 69.11 | 599.00 |
| 15 Mar, 2024 | 67.48 | 68.33 | 67.06 | 67.81 | 347.00 |
| 14 Mar, 2024 | 68.34 | 68.76 | 67.68 | 67.68 | 577.00 |
| 13 Mar, 2024 | 69.83 | 70.1 | 68.15 | 68.94 | 240.00 |
| 12 Mar, 2024 | 69.52 | 70.36 | 69.35 | 69.35 | 380.00 |
| 11 Mar, 2024 | 69.36 | 69.7 | 68.49 | 69.7 | 658.00 |
| 08 Mar, 2024 | 68.12 | 68.51 | 67.84 | 68.2 | 264.00 |
ELTON
0R0G
300566
ARGO
300371
002908