McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 68.91 69.05 68.38 68.9 322.00
30 Jan, 2024 68.63 69.82 68.1 69.5 1489.00
29 Jan, 2024 69.28 69.34 68.54 68.56 594.00
26 Jan, 2024 68.73 69.11 68.15 68.96 2661.00
25 Jan, 2024 67.85 69.49 67.12 67.84 2107.00
24 Jan, 2024 66.72 67.0 65.95 65.96 55.43 Thousand
23 Jan, 2024 64.15 66.08 64.15 66.0 930.00
22 Jan, 2024 64.22 65.07 64.1 64.53 2372.00
19 Jan, 2024 64.85 65.26 64.36 64.79 187.00
18 Jan, 2024 64.15 64.53 63.89 64.49 6778.00