McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 66.45 66.45 65.69 65.87 856.00
16 Nov, 2023 65.77 66.34 65.75 65.86 1774.00
15 Nov, 2023 66.62 66.78 65.86 66.05 55.00
14 Nov, 2023 66.05 66.06 65.55 65.75 266.00
13 Nov, 2023 65.5 65.76 65.2 65.28 305.00
10 Nov, 2023 64.62 65.0 64.21 64.33 62.00
09 Nov, 2023 65.51 65.51 64.75 64.9 2365.00
07 Nov, 2023 64.59 64.83 64.45 64.66 212.00
06 Nov, 2023 64.96 65.25 64.6 65.2 31.09 Thousand
03 Nov, 2023 65.7 65.91 65.06 65.11 1094.00