McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 77.07 77.45 77.07 77.38 5133.00
28 Mar, 2024 76.87 77.45 76.55 77.1 4022.00
27 Mar, 2024 77.69 77.77 75.4 75.42 1961.00
26 Mar, 2024 71.8 77.79 69.94 76.97 222.43 Thousand
25 Mar, 2024 70.46 70.93 69.55 69.74 1081.00
22 Mar, 2024 69.84 70.08 69.56 69.86 763.00
21 Mar, 2024 68.73 69.21 68.11 68.12 944.00
20 Mar, 2024 69.75 70.37 69.06 69.06 775.00
19 Mar, 2024 67.7 68.96 67.7 68.76 72.00
18 Mar, 2024 68.48 69.11 68.12 69.11 599.00