McCormick & Company, Incorporated (0JZS.L)

USD 79.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 68.58 68.58 66.37 66.38 2828.00
04 Oct, 2023 68.56 68.79 66.15 67.61 6166.00
03 Oct, 2023 70.24 71.22 66.91 68.43 68.64 Thousand
02 Oct, 2023 75.28 75.5 74.79 75.08 216.00
29 Sep, 2023 75.73 75.87 75.5 75.5 951.00
28 Sep, 2023 74.39 74.65 74.22 74.65 391.00
27 Sep, 2023 75.14 75.48 74.55 75.48 4295.00
26 Sep, 2023 74.9 75.57 74.86 75.57 2815.00
25 Sep, 2023 77.15 77.15 75.61 75.61 129.29 Thousand
22 Sep, 2023 77.11 77.76 76.89 76.93 366.00