McCormick & Company, Incorporated (0JZS.L)

USD 76.04

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 67.48 68.33 67.06 67.81 347.00
14 Mar, 2024 68.34 68.76 67.68 67.68 577.00
13 Mar, 2024 69.83 70.1 68.15 68.94 240.00
12 Mar, 2024 69.52 70.36 69.35 69.35 380.00
11 Mar, 2024 69.36 69.7 68.49 69.7 658.00
08 Mar, 2024 68.12 68.51 67.84 68.2 264.00
07 Mar, 2024 68.32 68.85 67.87 68.15 481.00
06 Mar, 2024 68.9 69.52 68.58 68.62 93.36 Thousand
05 Mar, 2024 68.75 69.1 68.39 68.97 4056.00
04 Mar, 2024 67.88 68.01 67.52 68.01 251.00