McCormick & Company, Incorporated (0JZS.L)
USD 79.5
(-1.07%)
USD 79.5
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 78.83 | 78.83 | 78.8 | 78.8 | 60.00 |
| 19 Sep, 2023 | 79.6 | 79.6 | 78.8 | 78.8 | 317.00 |
| 18 Sep, 2023 | 79.68 | 79.68 | 79.32 | 79.45 | 153.00 |
| 15 Sep, 2023 | 80.2 | 80.24 | 80.17 | 80.17 | 20.00 |
| 14 Sep, 2023 | 80.26 | 80.27 | 80.0 | 80.0 | 26.00 |
ELTON
0R0G
300566
ARGO
300371
002908