Greenyard NV (0JZ8.L)
EUR 7.1
(-0.42%)
EUR 7.1
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.14 | 7.16 | 7.12 | 7.14 | 6896.00 |
| 02 May, 2025 | 7.16 | 7.16 | 7.1 | 7.1 | 652.00 |
| 30 Apr, 2025 | 7.1 | 7.14 | 7.1 | 7.13 | 15.67 Thousand |
| 29 Apr, 2025 | 7.08 | 7.1 | 7.08 | 7.08 | 111.00 |
| 28 Apr, 2025 | 7.1 | 7.1 | 7.06 | 7.06 | 639.00 |
| 25 Apr, 2025 | 7.0 | 7.1 | 7.0 | 7.06 | 3006.00 |
| 24 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 116.00 |
| 23 Apr, 2025 | 6.98 | 7.02 | 6.98 | 7.0 | 80.00 |
| 22 Apr, 2025 | 6.96 | 7.0 | 6.94 | 6.98 | 2436.00 |
| 17 Apr, 2025 | 6.88 | 6.94 | 6.88 | 6.94 | 1578.00 |
003495
COGT
9914
SPMLINFRA
HICN
BNPQY