Greenyard NV (0JZ8.L)
EUR 7.1
(-0.42%)
EUR 7.1
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 12.00 |
| 02 Jun, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 38.00 |
| 30 May, 2025 | 7.12 | 7.14 | 7.12 | 7.12 | 212.00 |
| 29 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 800.00 |
| 26 May, 2025 | 7.1 | 7.12 | 7.1 | 7.12 | 372.00 |
| 23 May, 2025 | 7.1 | 7.1 | 7.08 | 7.1 | 173.00 |
| 22 May, 2025 | 7.1 | 7.14 | 7.1 | 7.14 | 14.74 Thousand |
| 21 May, 2025 | 7.12 | 7.14 | 7.12 | 7.14 | 812.00 |
| 20 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 268.00 |
| 19 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.00 |
003495
COGT
9914
SPMLINFRA
HICN
BNPQY