Greenyard NV (0JZ8.L)
EUR 6.94
(0.29%)
EUR 6.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.88 | 6.94 | 6.88 | 6.94 | 1578.00 |
| 15 Apr, 2025 | 6.98 | 7.0 | 6.94 | 6.98 | 2157.00 |
| 14 Apr, 2025 | 7.08 | 7.16 | 7.0 | 7.02 | 4512.00 |
| 31 Mar, 2025 | 5.32 | 5.36 | 5.32 | 5.36 | 2758.00 |
| 28 Mar, 2025 | 5.2 | 5.22 | 5.2 | 5.22 | 1402.00 |
| 26 Mar, 2025 | 5.22 | 5.22 | 5.2 | 5.2 | 570.00 |
| 25 Mar, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 269.00 |
| 24 Mar, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 20 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 400.00 |
| 19 Mar, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
003495
COGT
9914
SPMLINFRA
HICN
BNPQY