Greenyard N.V. (0JZ8)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 20 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 2.00 |
| 19 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 372.00 |
| 18 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 934.00 |
| 15 Aug, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 6.00 |
| 14 Aug, 2025 | 7.38 | 7.38 | 7.36 | 7.38 | 1452.00 |
| 13 Aug, 2025 | 7.14 | 7.31 | 7.14 | 7.28 | 2485.00 |
| 12 Aug, 2025 | 7.26 | 7.26 | 7.22 | 7.22 | 259.00 |
| 11 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 08 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
0JZH
0JZS
0JZU
0JZ0
0JZ1
0JZ2