Greenyard N.V. (0JZ8)
EUR 7.34
(0.0%)
EUR 7.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 24.00 |
| 03 Sep, 2025 | 7.16 | 7.18 | 7.16 | 7.18 | 24.00 |
| 02 Sep, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 34.00 |
| 01 Sep, 2025 | 7.24 | 7.24 | 7.22 | 7.22 | 137.00 |
| 29 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 28 Aug, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 46.00 |
| 27 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 26 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 212.00 |
| 25 Aug, 2025 | 7.38 | 7.38 | 7.36 | 7.38 | 86.00 |
| 22 Aug, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 2.00 |
0JZH
0JZS
0JZU
0JZ0
0JZ1
0JZ2