Greenyard NV (0JZ8.L)
EUR 7.1
(-0.42%)
EUR 7.1
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 05 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 279.00 |
| 02 Feb, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 10.00 |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 686.00 |
| 17 Jan, 2024 | 5.56 | 5.56 | 5.43 | 5.43 | 302.00 |
| 16 Jan, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 150.00 |
| 12 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 125.00 |
| 11 Jan, 2024 | 5.62 | 5.62 | 5.58 | 5.62 | 510.00 |
| 08 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 152.00 |
| 29 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
003495
COGT
9914
SPMLINFRA
HICN
BNPQY