Greenyard NV (0JZ8.L)
EUR 7.1
(-0.42%)
EUR 7.1
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 510.00 |
| 19 Mar, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 3.00 |
| 18 Mar, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Mar, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 22 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 36.00 |
| 21 Feb, 2024 | 5.58 | 5.58 | 5.57 | 5.57 | 2.00 |
| 20 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 9.00 |
| 19 Feb, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2.00 |
| 13 Feb, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 445.00 |
| 12 Feb, 2024 | 5.34 | 5.34 | 5.31 | 5.31 | 296.00 |
003495
COGT
9914
SPMLINFRA
HICN
BNPQY