Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 107.8 111.9 107.8 111.04 225.00
10 Jul, 2024 106.41 106.93 106.41 106.93 -
09 Jul, 2024 109.5 111.5 107.74 109.21 2635.00
08 Jul, 2024 115.14 115.43 114.28 115.31 4.00
05 Jul, 2024 113.91 114.63 113.91 114.63 3.00
03 Jul, 2024 113.78 115.31 113.49 114.9 149.00
02 Jul, 2024 117.41 117.41 114.29 114.3 10.00
01 Jul, 2024 125.9 125.9 115.66 117.26 617.00
28 Jun, 2024 130.31 130.31 126.04 126.73 59.00
27 Jun, 2024 131.01 131.24 131.01 131.24 4.00