Masimo Corporation (0JZ2.L)

USD 172.78

(-1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 128.94 130.03 127.93 128.19 91.00
08 Aug, 2024 122.77 127.38 122.77 126.17 399.00
07 Aug, 2024 120.0 124.07 117.64 122.06 175.00
06 Aug, 2024 106.31 109.87 106.31 109.87 275.00
05 Aug, 2024 102.8 104.77 102.0 104.77 320.00
02 Aug, 2024 107.35 107.35 105.01 105.32 90.00
01 Aug, 2024 107.65 108.16 106.16 106.39 78.00
31 Jul, 2024 105.01 107.13 105.01 107.13 53.00
30 Jul, 2024 108.25 108.25 105.85 105.85 11.00
29 Jul, 2024 109.77 109.77 106.17 106.17 283.00