Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 180.4 183.79 177.4 178.15 745.00
30 Apr, 2024 193.8 196.59 184.26 185.37 8566.00
29 Apr, 2024 198.0 201.25 198.0 200.99 624.00
26 Apr, 2024 198.34 198.94 196.32 196.62 350.00
25 Apr, 2024 198.38 199.21 195.4 198.71 367.00
24 Apr, 2024 198.3 199.29 197.3 197.79 603.00
23 Apr, 2024 198.81 199.21 194.87 199.21 443.00
22 Apr, 2024 196.38 198.3 194.46 198.3 120.62 Thousand
19 Apr, 2024 195.96 198.47 195.28 196.02 860.00
18 Apr, 2024 203.06 203.12 194.91 194.95 6441.00