Marathon Petroleum Corporation (0JYA.L)

USD 141.02

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 173.16 173.45 170.28 172.12 494.00
14 May, 2024 174.73 175.33 169.29 171.71 3330.00
13 May, 2024 179.39 180.15 177.83 178.02 874.00
10 May, 2024 184.25 184.3 179.2 179.39 1238.00
09 May, 2024 182.04 183.68 180.66 182.6 904.00
08 May, 2024 180.27 182.47 179.94 181.36 482.00
07 May, 2024 183.33 183.86 180.85 181.73 590.00
06 May, 2024 183.31 184.24 182.61 183.59 616.00
03 May, 2024 184.05 185.32 180.95 181.3 3562.00
02 May, 2024 179.55 183.31 179.18 182.97 2248.00