Marathon Oil Corporation (0JY9.L)

USD 28.76

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.47 27.74 27.43 27.67 2058.00
13 Aug, 2024 27.42 27.56 27.35 27.4 1914.00
12 Aug, 2024 27.45 27.86 27.45 27.79 2376.00
09 Aug, 2024 27.25 27.27 27.0 27.19 1890.00
08 Aug, 2024 27.06 27.35 26.94 27.35 7047.00
07 Aug, 2024 27.02 27.25 26.93 26.93 1847.00
06 Aug, 2024 26.49 26.64 26.29 26.62 2900.00
05 Aug, 2024 26.11 26.51 25.75 26.36 13.59 Thousand
02 Aug, 2024 27.13 27.13 26.26 26.26 5003.00
01 Aug, 2024 28.18 28.28 27.3 27.3 11.3 Thousand